Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Communications Inc (RCI)
Rogers Communications Inc (RCI) Options

RCI Rogers Communications Inc

35.74

0.23 (0.65%)

Nov 29 2024 - Closed

Delayed by 15 minutes

RCI Dec 20 2024 45 Call

View Full RCI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.25	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

RCI Option Chain - Dec 20 2024

RCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.50	17.60	0.00	0.00 %	0	0
22.50	10.60	15.50	0.00	0.00 %	0	0
25.00	8.50	13.00	0.00	0.00 %	0	0
30.00	5.20	7.10	0.00	0.00 %	0	0
35.00	0.15	1.10	0.80	0.00 %	0	8
40.00	0.05	0.05	0.05	0.00 %	150	357
45.00	0.05	0.25	0.05	0.00 %	0	2
50.00	0.05	1.00	0.05	0.00 %	0	12

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.13	0.25	0.13	0.00 %	0	6
35.00	0.25	0.45	0.40	0.00 %	1	32
40.00	3.20	4.90	5.25	0.00 %	0	13
45.00	7.60	9.80	0.00	0.00 %	0	0
50.00	12.60	16.70	0.00	0.00 %	0	0

Btp Tf 4,35% Nv33 Eur

Veolia Environnement SA ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions