ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RCI Rogers Communications Inc

30.36
-0.29 (-0.95%)
Dec 27 2024 - Closed
Delayed by 15 minutes

RCI Jan 17 2025 35 Put

4.70 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date Jan 17 2025
Ask 5.00 Open Interest 520 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.70 Last Trade - -

RCI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.008.0012.900.000.00 %00
22.505.6010.400.000.00 %00
25.003.107.900.000.00 %00
30.000.551.901.020.00 %058
35.000.050.100.050.00 %3382
40.000.050.050.050.00 %0173
45.000.050.750.050.00 %017
50.000.050.750.050.00 %09

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.100.000.00 %00
22.500.000.100.000.00 %00
25.000.000.150.000.00 %00
30.000.300.700.300.00 %033
35.004.505.004.700.00 %0520
40.007.7011.709.8019.37 %72
45.0012.7016.700.000.00 %00
50.0017.2022.000.000.00 %00

Your Recent History

Delayed Upgrade Clock