We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.70 | Volume | 21 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 12.70 | Open Interest | 4 | Day's Range | 10.58 - 12.00 |
| Open | 10.84 | Prev Close | 14.66 | Last Trade | 7/05/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.15 | 9.55 | 7.62 | -50.03 % | 2 | 24 |
| 149.00 | 7.15 | 8.55 | 7.00 | -16.47 % | 1 | 52 |
| 150.00 | 6.60 | 7.50 | 7.27 | -3.45 % | 12 | 40 |
| 152.50 | 4.85 | 5.30 | 5.00 | -2.53 % | 15 | 33 |
| 155.00 | 3.20 | 3.35 | 3.10 | 8.01 % | 67 | 70 |
| 157.50 | 1.80 | 1.92 | 1.92 | 16.36 % | 43 | 116 |
| 160.00 | 0.85 | 1.02 | 0.97 | 6.59 % | 88 | 68 |
| 162.50 | 0.30 | 0.48 | 0.39 | -15.22 % | 15 | 150 |
| 165.00 | 0.11 | 0.21 | 0.15 | -25.00 % | 3,657 | 192 |
| 167.50 | 0.03 | 0.24 | 0.06 | -25.00 % | 11 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.15 | 0.41 | 0.19 | -55.81 % | 84 | 22 |
| 149.00 | 0.20 | 0.27 | 0.35 | -35.19 % | 1 | 26 |
| 150.00 | 0.28 | 0.38 | 0.33 | -54.79 % | 68 | 303 |
| 152.50 | 0.63 | 0.73 | 0.65 | -48.00 % | 57 | 89 |
| 155.00 | 1.28 | 1.36 | 1.32 | -39.45 % | 147 | 144 |
| 157.50 | 2.37 | 2.53 | 2.45 | -29.60 % | 52 | 51 |
| 160.00 | 3.85 | 4.20 | 4.07 | -15.21 % | 87 | 31 |
| 162.50 | 5.80 | 7.05 | 6.00 | -16.08 % | 2 | 10 |
| 165.00 | 7.80 | 9.40 | 6.80 | 0.00 % | 0 | 3 |
| 167.50 | 10.30 | 11.85 | 10.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
