We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 39 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 6.75 | Open Interest | 62 | Day's Range | 3.75 - 6.50 |
| Open | 3.75 | Prev Close | 5.90 | Last Trade | 11/18/2024 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 12.40 | 13.40 | 11.67 | 0.00 % | 0 | 40 |
| 222.50 | 10.15 | 11.05 | 10.83 | 0.00 % | 0 | 26 |
| 225.00 | 8.30 | 8.80 | 8.45 | -6.11 % | 3 | 226 |
| 227.50 | 5.90 | 6.75 | 6.50 | 10.17 % | 39 | 62 |
| 230.00 | 4.70 | 4.95 | 4.65 | 6.16 % | 40 | 226 |
| 232.50 | 3.20 | 3.50 | 3.30 | 3.13 % | 34 | 99 |
| 235.00 | 2.05 | 2.32 | 2.30 | 6.98 % | 75 | 191 |
| 237.50 | 1.21 | 1.46 | 1.32 | -0.75 % | 8 | 183 |
| 240.00 | 0.76 | 0.90 | 0.75 | -17.58 % | 66 | 142 |
| 242.50 | 0.42 | 0.52 | 0.45 | -10.00 % | 5 | 2,530 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.24 | 0.30 | 0.26 | -51.85 % | 160 | 85 |
| 222.50 | 0.40 | 0.49 | 0.45 | -52.63 % | 11 | 70 |
| 225.00 | 0.71 | 0.88 | 0.73 | -48.23 % | 18 | 158 |
| 227.50 | 1.20 | 1.37 | 1.21 | -42.65 % | 80 | 74 |
| 230.00 | 1.91 | 2.15 | 1.92 | -40.56 % | 19 | 246 |
| 232.50 | 2.92 | 3.20 | 2.96 | -30.35 % | 8 | 114 |
| 235.00 | 4.25 | 4.60 | 5.60 | -2.61 % | 16 | 156 |
| 237.50 | 5.95 | 6.45 | 7.90 | 0.00 % | 0 | 22 |
| 240.00 | 7.85 | 8.30 | 9.90 | 0.00 % | 0 | 3 |
| 242.50 | 10.05 | 10.45 | 10.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
