We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.40 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 16.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 13.75 | 13.75 | 13.75 | 0.00 % | 0 | 19 |
| 227.50 | 10.00 | 11.55 | 11.20 | 93.10 % | 3 | 158 |
| 230.00 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 99 |
| 232.50 | 5.85 | 6.60 | 6.40 | -8.57 % | 20 | 29 |
| 235.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 62 |
| 237.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 114 |
| 240.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 171 |
| 242.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 98 |
| 245.00 | 0.27 | 0.48 | 0.53 | -48.54 % | 67 | 2,080 |
| 247.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.10 | 0.25 | 0.20 | -47.37 % | 84 | 167 |
| 227.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 65 |
| 230.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 346 |
| 232.50 | 0.77 | 1.09 | 0.76 | -39.20 % | 31 | 38 |
| 235.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 143 |
| 237.50 | 2.33 | 2.89 | 3.15 | 3.28 % | 14 | 57 |
| 240.00 | 3.75 | 4.35 | 4.50 | 5.88 % | 9 | 111 |
| 242.50 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 65 |
| 245.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 102 |
| 247.50 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
