We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 30 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 138 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 1/03/2025 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 9.90 | 11.90 | 9.57 | -47.96 % | 1 | 1 |
| 220.00 | 7.85 | 9.35 | 13.75 | 0.00 % | 0 | 12 |
| 222.50 | 5.40 | 6.90 | 10.01 | 0.00 % | 0 | 18 |
| 225.00 | 2.99 | 5.00 | 2.50 | -62.12 % | 53 | 63 |
| 227.50 | 0.89 | 2.49 | 1.15 | -62.30 % | 110 | 113 |
| 230.00 | 0.09 | 0.20 | 0.01 | -99.32 % | 102 | 61 |
| 232.50 | 0.06 | 0.10 | 0.01 | -98.63 % | 30 | 123 |
| 235.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 494 | 140 |
| 237.50 | 0.07 | 0.23 | 0.01 | -85.71 % | 14 | 272 |
| 240.00 | 0.01 | 0.05 | 0.05 | 25.00 % | 27 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.01 | 0.23 | 0.03 | -81.25 % | 2 | 60 |
| 220.00 | 0.08 | 0.01 | 0.01 | -90.00 % | 141 | 412 |
| 222.50 | 0.05 | 0.03 | 0.02 | -88.89 % | 22 | 324 |
| 225.00 | 0.01 | 0.04 | 0.02 | -96.36 % | 166 | 360 |
| 227.50 | 0.02 | 0.02 | 0.02 | -98.33 % | 74 | 96 |
| 230.00 | 0.59 | 2.07 | 1.44 | -28.00 % | 72 | 83 |
| 232.50 | 2.98 | 4.05 | 4.77 | 44.55 % | 43 | 86 |
| 235.00 | 5.55 | 7.10 | 6.60 | 10.00 % | 37 | 130 |
| 237.50 | 7.90 | 9.75 | 5.05 | 0.00 % | 0 | 4 |
| 240.00 | 10.60 | 12.25 | 11.15 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
