We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 62 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.17 | Last Trade | 7/08/2024 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.00 | 11.50 | 13.25 | 0.00 % | 0 | 0 |
| 7.50 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.00 | 6.50 | 5.18 | 0.00 % | 0 | 1 |
| 12.50 | 1.45 | 2.50 | 2.80 | 0.00 % | 0 | 3,102 |
| 15.00 | 0.10 | 0.60 | 0.05 | -94.44 % | 60 | 422 |
| 17.50 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 559 |
| 20.00 | 0.10 | 0.35 | 0.30 | 200.00 % | 1 | 830 |
| 22.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 98 |
| 25.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 100 |
| 12.50 | 0.10 | 1.50 | 0.10 | -41.18 % | 4 | 62 |
| 15.00 | 1.00 | 2.70 | 1.50 | 0.00 % | 0 | 523 |
| 17.50 | 2.90 | 4.40 | 3.40 | 0.00 % | 0 | 384 |
| 20.00 | 3.60 | 6.80 | 4.30 | 0.00 % | 0 | 9 |
| 22.50 | 6.00 | 10.50 | 5.57 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
