
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.30 | 3.90 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.50 | 3.20 | 1.50 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 299 | - |
12.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 39 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 279 | - |
17.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 356 | - |
20.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 497 | - |
22.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 123 | - |
25.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 106 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 171 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.15 | 1.25 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 60 | - |
10.00 | 1.40 | 2.25 | 1.90 | 1.825 | 0.00 | 0.00 % | 0 | 94 | - |
12.50 | 3.80 | 5.40 | 4.29 | 4.60 | 0.00 | 0.00 % | 0 | 47 | - |
15.00 | 6.40 | 8.00 | 7.00 | 7.20 | 4.00 | 133.33 % | 30 | 348 | 3/28/2025 |
17.50 | 9.00 | 11.50 | 5.00 | 10.25 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 11.20 | 13.50 | 11.40 | 12.35 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 13.80 | 15.50 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.30 | 18.30 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 21.40 | 23.70 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions