ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RCUS Arcus Biosciences Inc

14.70
0.42 (2.94%)
Nov 22 2024 - Closed
Delayed by 15 minutes

RCUS Dec 20 2024 7.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 1.45 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RCUS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.007.5011.600.000.00 %00
7.505.109.000.000.00 %00
10.002.806.505.500.00 %03
12.500.554.800.000.00 %00
15.000.801.551.000.00 %010
17.500.100.500.40-20.00 %15141
20.000.100.250.20-28.57 %4063
22.500.100.400.200.00 %02
25.000.100.500.15200.00 %6608

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.001.000.000.00 %00
7.500.001.450.000.00 %00
10.000.150.600.200.00 %120
12.500.300.550.500.00 %071
15.000.801.751.700.00 %0153
17.502.403.703.110.00 %025
20.004.007.200.000.00 %00
22.506.608.700.000.00 %00
25.009.0011.100.000.00 %00