Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Arcus Biosciences Inc (RCUS)
Arcus Biosciences Inc (RCUS) Options

RCUS Arcus Biosciences Inc

14.70

0.42 (2.94%)

Nov 22 2024 - Closed

Delayed by 15 minutes

RCUS Dec 20 2024 10 Put

View Full RCUS Chain

0.20 0.00 (0.00%)

Bid	0.15	Volume	12	Exp. Date	Dec 20 2024
Ask	0.60	Open Interest	0	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.00	Last Trade	11/22/2024 13:42

RCUS Option Chain - Dec 20 2024

RCUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	7.50	11.60	0.00	0.00 %	0	0
7.50	5.10	9.00	0.00	0.00 %	0	0
10.00	2.80	6.50	5.50	0.00 %	0	3
12.50	0.55	4.80	0.00	0.00 %	0	0
15.00	0.80	1.55	1.00	0.00 %	0	10
17.50	0.10	0.50	0.40	-20.00 %	15	141
20.00	0.10	0.25	0.20	-28.57 %	40	63
22.50	0.10	0.40	0.20	0.00 %	0	2
25.00	0.10	0.50	0.15	200.00 %	6	608

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.00	1.45	0.00	0.00 %	0	0
10.00	0.15	0.60	0.20	0.00 %	12	0
12.50	0.30	0.55	0.50	0.00 %	0	71
15.00	0.80	1.75	1.70	0.00 %	0	153
17.50	2.40	3.70	3.11	0.00 %	0	25
20.00	4.00	7.20	0.00	0.00 %	0	0
22.50	6.60	8.70	0.00	0.00 %	0	0
25.00	9.00	11.10	0.00	0.00 %	0	0

Action Logement Services...

Amundi MSCI China ESG Le...

CNLU25 - Setembro 2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions