Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Arcus Biosciences Inc (RCUS)
Arcus Biosciences Inc (RCUS) Options

RCUS Arcus Biosciences Inc

14.70

0.42 (2.94%)

Nov 22 2024 - Closed

Delayed by 15 minutes

RCUS Dec 20 2024 12.5 Put

View Full RCUS Chain

0.50 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Dec 20 2024
Ask	0.55	Open Interest	71	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

RCUS Option Chain - Dec 20 2024

RCUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	7.50	11.60	0.00	0.00 %	0	0
7.50	5.10	9.00	0.00	0.00 %	0	0
10.00	2.80	6.50	5.50	0.00 %	0	3
12.50	0.55	4.80	0.00	0.00 %	0	0
15.00	0.80	1.55	1.00	0.00 %	0	10
17.50	0.10	0.50	0.40	-20.00 %	15	141
20.00	0.10	0.25	0.20	-28.57 %	40	63
22.50	0.10	0.40	0.20	0.00 %	0	2
25.00	0.10	0.50	0.15	200.00 %	6	608

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.00	1.45	0.00	0.00 %	0	0
10.00	0.15	0.60	0.20	0.00 %	12	0
12.50	0.30	0.55	0.50	0.00 %	0	71
15.00	0.80	1.75	1.70	0.00 %	0	153
17.50	2.40	3.70	3.11	0.00 %	0	25
20.00	4.00	7.20	0.00	0.00 %	0	0
22.50	6.60	8.70	0.00	0.00 %	0	0
25.00	9.00	11.10	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

CyberFuels (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions