![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.50 | 12.90 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.00 | 10.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.90 | 8.00 | 5.70 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.10 | 3.80 | 3.00 | 3.45 | 0.65 | 27.66 % | 2 | 47 | 2/14/2025 |
12.50 | 0.75 | 1.85 | 1.61 | 1.30 | 1.05 | 187.50 % | 8 | 57 | 2/14/2025 |
15.00 | 0.20 | 0.55 | 0.25 | 0.375 | 0.00 | 0.00 % | 120 | 3,246 | 2/14/2025 |
17.50 | 0.10 | 0.20 | 0.14 | 0.15 | 0.04 | 40.00 % | 30 | 629 | 2/14/2025 |
20.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 41 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 38 | 2,401 | 2/14/2025 |
12.50 | 0.15 | 0.75 | 0.29 | 0.45 | -0.79 | -73.15 % | 2 | 548 | 2/14/2025 |
15.00 | 1.80 | 4.00 | 1.90 | 2.90 | 0.00 | 0.00 % | 0 | 120 | - |
17.50 | 2.30 | 6.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.40 | 9.00 | 5.80 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 7.20 | 11.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.70 | 14.00 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions