ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RCUS Arcus Biosciences Inc

14.82
-0.45 (-2.95%)
Last Updated: 10:45:25
Delayed by 15 minutes

RCUS Jan 17 2025 7.5 Put

0.43 0.00 (0.00%)
Bid 0.43 Volume 0 Exp. Date Jan 17 2025
Ask 5.00 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.43 Last Trade - -

RCUS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.007.6012.500.000.00 %00
7.505.2010.008.500.00 %02
10.002.807.506.600.00 %06
12.500.554.103.300.00 %055
15.000.851.753.300.00 %01,473
17.500.200.350.30-50.00 %3817
20.000.100.400.150.00 %0149
22.500.155.000.150.00 %0211
25.000.200.750.200.00 %089

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.005.000.000.00 %00
7.500.435.000.430.00 %06
10.000.105.000.100.00 %016
12.500.200.500.200.00 %0363
15.000.801.151.154.55 %1566
17.502.703.602.700.00 %0101
20.002.707.504.000.00 %03
22.505.3010.006.670.00 %00
25.007.8012.508.000.00 %00