ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RCUS Arcus Biosciences Inc

11.20
0.46 (4.28%)
Feb 21 2025 - Closed
Delayed by 15 minutes

RCUS Feb 21 2025 10 Call

1.00 -1.30 (-56.52%)
Bid 0.95 Volume 55 Exp. Date Feb 21 2025
Ask 1.15 Open Interest 64 Day's Range 1.00 - 1.34
Open 1.12 Prev Close 2.30 Last Trade 2/21/2025 14:49

RCUS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.6010.900.000.00 %00
5.004.108.500.000.00 %00
7.501.854.605.700.00 %00
10.000.951.151.00-56.52 %5564
12.500.150.050.05-66.67 %165
15.000.100.050.100.00 %03,336
17.500.140.050.140.00 %0658
20.000.050.300.050.00 %016

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.005.000.000.00 %00
5.000.005.000.000.00 %00
7.500.100.300.100.00 %041
10.000.200.050.200.00 %02,413
12.501.301.551.20-7.69 %15517
15.001.804.604.110.00 %03
17.505.708.500.000.00 %00
20.008.109.705.800.00 %01