Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.00 | 10.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.50 | 8.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.00 | 5.00 | 3.50 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.00 | 1.20 | 1.11 | 1.10 | 0.26 | 30.59 % | 55 | 22 | 2/28/2025 |
12.50 | 0.20 | 0.45 | 0.20 | 0.325 | 0.07 | 53.85 % | 5 | 348 | 2/28/2025 |
15.00 | 0.10 | 1.15 | 0.20 | 0.625 | 0.10 | 100.00 % | 50 | 537 | 2/28/2025 |
17.50 | 0.30 | 0.25 | 0.53 | 0.275 | 0.23 | 76.67 % | 1 | 22 | 2/28/2025 |
20.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.25 | 0.90 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.40 | 0.85 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 303 | - |
12.50 | 1.95 | 5.00 | 2.03 | 3.475 | 0.00 | 0.00 % | 0 | 70 | - |
15.00 | 1.70 | 6.50 | 1.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.10 | 11.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.20 | 14.00 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions