Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.40 | 10.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.90 | 7.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.25 | 4.90 | 3.50 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.11 | 0.75 | 1.11 | 0.93 | 0.00 | 0.00 % | 0 | 77 | - |
12.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 349 | - |
15.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 587 | - |
17.50 | 0.75 | 0.55 | 0.75 | 0.65 | 0.00 | 0.00 % | 0 | 23 | - |
20.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.45 | 0.75 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 303 | - |
12.50 | 0.15 | 4.80 | 2.03 | 2.475 | 0.00 | 0.00 % | 0 | 70 | - |
15.00 | 2.50 | 7.10 | 1.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.00 | 9.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.50 | 12.10 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.00 | 14.60 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions