We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 62 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 123 | Day's Range | 8.18 - 9.46 |
| Open | 9.46 | Prev Close | 8.06 | Last Trade | 7/05/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.75 | 5.15 | 5.85 | 6.36 % | 18 | 38 |
| 70.00 | 4.10 | 4.45 | 4.28 | -22.18 % | 94 | 912 |
| 71.00 | 3.50 | 3.85 | 4.30 | -15.69 % | 86 | 25 |
| 71.50 | 3.25 | 3.55 | 3.39 | 4.31 % | 17 | 4 |
| 72.00 | 2.99 | 3.30 | 2.92 | -27.90 % | 44 | 132 |
| 72.50 | 2.77 | 3.05 | 3.80 | -3.80 % | 12 | 82 |
| 73.00 | 2.61 | 2.83 | 2.71 | -33.09 % | 60 | 60 |
| 74.00 | 2.21 | 2.42 | 2.25 | -39.19 % | 178 | 54 |
| 75.00 | 1.88 | 2.07 | 2.05 | -37.88 % | 1,111 | 337 |
| 76.00 | 1.53 | 1.77 | 1.62 | -45.82 % | 114 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.86 | 1.10 | 0.92 | -37.41 % | 79 | 128 |
| 70.00 | 1.19 | 1.35 | 1.29 | -31.38 % | 233 | 257 |
| 71.00 | 1.58 | 1.80 | 1.71 | -32.41 % | 42 | 59 |
| 71.50 | 1.82 | 2.05 | 2.00 | -19.03 % | 122 | 34 |
| 72.00 | 2.08 | 2.43 | 2.06 | -24.26 % | 130 | 43 |
| 72.50 | 2.28 | 2.52 | 2.34 | -30.97 % | 67 | 20 |
| 73.00 | 2.58 | 2.81 | 2.74 | -15.95 % | 231 | 83 |
| 74.00 | 3.20 | 3.45 | 3.34 | -17.33 % | 460 | 8 |
| 75.00 | 3.85 | 4.10 | 4.04 | -10.82 % | 883 | 38 |
| 76.00 | 4.60 | 4.85 | 4.05 | -35.20 % | 18 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
