We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 164 |
| 142.00 | 15.70 | 15.70 | 15.70 | 0.00 % | 0 | 243 |
| 143.00 | 14.10 | 14.10 | 14.10 | 0.00 % | 0 | 625 |
| 144.00 | 9.55 | 9.55 | 9.55 | 0.00 % | 0 | 121 |
| 145.00 | 13.44 | 13.44 | 13.44 | 0.00 % | 0 | 351 |
| 146.00 | 12.20 | 14.55 | 12.15 | 1,587.50 % | 182 | 48 |
| 147.00 | 10.95 | 12.75 | 10.25 | 2,747.22 % | 293 | 80 |
| 148.00 | 10.93 | 10.93 | 10.93 | 0.00 % | 0 | 71 |
| 149.00 | 9.51 | 9.51 | 9.51 | 0.00 % | 0 | 1,230 |
| 150.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 1,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 73 |
| 142.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 272 |
| 143.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 208 |
| 144.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 111 |
| 145.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 325 |
| 146.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 179 |
| 147.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 211 |
| 148.00 | 0.59 | 0.74 | 0.65 | 0.00 % | 226 | 0 |
| 149.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 64 |
| 150.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
