Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.90 | Volume | 576 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.25 | Open Interest | 63 | Day's Range | 3.85 - 7.07 |
| Open | 5.64 | Prev Close | 13.35 | Last Trade | 11/22/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.90 | 6.40 | 6.05 | -60.97 % | 748 | 131 |
| 146.00 | 5.35 | 5.90 | 5.50 | -48.21 % | 313 | 24 |
| 147.00 | 4.90 | 5.25 | 5.10 | -61.80 % | 576 | 63 |
| 148.00 | 4.50 | 5.15 | 4.78 | -65.31 % | 768 | 85 |
| 149.00 | 4.10 | 5.25 | 4.25 | -66.90 % | 78 | 21 |
| 150.00 | 3.60 | 4.05 | 3.97 | -68.24 % | 1,601 | 1,115 |
| 152.50 | 2.97 | 3.65 | 3.20 | -68.47 % | 229 | 146 |
| 155.00 | 2.44 | 2.74 | 2.64 | -72.41 % | 552 | 457 |
| 157.50 | 1.84 | 2.26 | 2.04 | -75.91 % | 58 | 47 |
| 160.00 | 1.58 | 1.91 | 1.71 | -76.61 % | 813 | 344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.25 | 4.40 | 4.41 | 66.42 % | 543 | 170 |
| 146.00 | 4.60 | 5.05 | 5.00 | 63.40 % | 200 | 46 |
| 147.00 | 5.10 | 5.65 | 5.70 | 78.13 % | 53 | 17 |
| 148.00 | 5.80 | 6.20 | 6.00 | 73.91 % | 2,161 | 2,052 |
| 149.00 | 6.35 | 7.05 | 7.00 | 84.21 % | 13 | 11 |
| 150.00 | 6.90 | 7.50 | 7.35 | 72.94 % | 210 | 399 |
| 152.50 | 7.95 | 9.40 | 9.65 | 73.87 % | 24 | 46 |
| 155.00 | 9.95 | 11.80 | 11.50 | 79.69 % | 13 | 53 |
| 157.50 | 11.90 | 13.30 | 13.43 | 77.88 % | 31 | 32 |
| 160.00 | 13.65 | 16.35 | 15.06 | 61.94 % | 34 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
