We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 739 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 90 | Day's Range | 0.12 - 5.50 |
| Open | 4.15 | Prev Close | 11.00 | Last Trade | 1/03/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 11.70 | 13.45 | 12.13 | 256.76 % | 211 | 366 |
| 167.50 | 8.95 | 11.15 | 10.50 | 303.85 % | 225 | 273 |
| 170.00 | 6.80 | 8.45 | 7.14 | 428.89 % | 425 | 619 |
| 172.50 | 4.70 | 6.35 | 5.20 | 632.39 % | 336 | 412 |
| 175.00 | 1.67 | 4.70 | 1.80 | 300.00 % | 1,199 | 354 |
| 177.50 | 0.12 | 1.57 | 0.57 | 128.00 % | 920 | 404 |
| 180.00 | 0.05 | 0.01 | 0.02 | -83.33 % | 3,774 | 825 |
| 182.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 951 | 238 |
| 185.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 698 | 714 |
| 187.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 79 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.02 | 0.05 | 0.01 | -99.52 % | 452 | 572 |
| 167.50 | 0.01 | 0.01 | 0.01 | -99.71 % | 273 | 392 |
| 170.00 | 0.01 | 0.03 | 0.01 | -99.81 % | 625 | 411 |
| 172.50 | 0.01 | 0.05 | 0.01 | -99.84 % | 337 | 164 |
| 175.00 | 0.01 | 0.01 | 0.01 | -99.89 % | 3,907 | 95 |
| 177.50 | 0.15 | 0.45 | 0.25 | -97.73 % | 739 | 90 |
| 180.00 | 1.90 | 2.93 | 2.74 | -80.44 % | 1,255 | 93 |
| 182.50 | 3.60 | 6.50 | 4.47 | -78.82 % | 268 | 5 |
| 185.00 | 6.00 | 9.35 | 7.40 | -65.98 % | 2,870 | 3 |
| 187.50 | 8.00 | 11.40 | 17.68 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
