We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 191 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 6.85 | Open Interest | 73 | Day's Range | 3.90 - 7.55 |
| Open | 7.20 | Prev Close | 7.25 | Last Trade | 1/08/2025 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.90 | 13.20 | 9.50 | -46.87 % | 32 | 95 |
| 162.50 | 9.85 | 10.85 | 9.50 | -60.71 % | 13 | 60 |
| 165.00 | 7.25 | 8.65 | 9.57 | 0.00 % | 0 | 62 |
| 167.50 | 5.30 | 6.85 | 5.10 | -29.66 % | 191 | 73 |
| 170.00 | 3.85 | 5.35 | 4.90 | -16.95 % | 208 | 822 |
| 172.50 | 3.15 | 3.55 | 2.56 | -41.28 % | 155 | 250 |
| 175.00 | 2.04 | 2.52 | 2.40 | -26.15 % | 735 | 403 |
| 177.50 | 1.24 | 1.82 | 1.50 | -44.85 % | 167 | 605 |
| 180.00 | 0.89 | 1.10 | 1.06 | -35.76 % | 1,094 | 853 |
| 182.50 | 0.56 | 0.80 | 0.44 | -63.03 % | 85 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.27 | 0.43 | 0.33 | -52.86 % | 403 | 1,160 |
| 162.50 | 0.50 | 0.75 | 0.54 | -50.91 % | 98 | 290 |
| 165.00 | 0.86 | 1.09 | 0.90 | -45.45 % | 773 | 549 |
| 167.50 | 1.25 | 1.71 | 2.43 | 4.74 % | 221 | 5,170 |
| 170.00 | 2.26 | 2.61 | 2.45 | -25.76 % | 243 | 651 |
| 172.50 | 3.30 | 3.95 | 3.45 | -24.18 % | 286 | 1,188 |
| 175.00 | 4.80 | 5.65 | 4.90 | -16.95 % | 65 | 573 |
| 177.50 | 6.05 | 7.05 | 7.84 | 7.84 % | 65 | 359 |
| 180.00 | 8.40 | 9.70 | 9.00 | 45.63 % | 31 | 298 |
| 182.50 | 10.40 | 11.80 | 10.55 | -12.08 % | 37 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
