We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 208 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 4.45 | Open Interest | 822 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | 1/08/2025 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.05 | 13.20 | 9.50 | -46.87 % | 32 | 95 |
| 162.50 | 8.80 | 10.20 | 9.50 | -60.71 % | 13 | 60 |
| 165.00 | 7.45 | 7.90 | 9.57 | 0.00 % | 0 | 62 |
| 167.50 | 4.80 | 6.05 | 5.10 | -29.66 % | 191 | 73 |
| 170.00 | 3.60 | 4.45 | 4.90 | -16.95 % | 213 | 822 |
| 172.50 | 3.00 | 3.15 | 2.56 | -41.28 % | 166 | 250 |
| 175.00 | 1.96 | 2.18 | 2.02 | -37.85 % | 748 | 403 |
| 177.50 | 1.21 | 1.46 | 1.50 | -44.85 % | 170 | 605 |
| 180.00 | 0.75 | 1.02 | 0.95 | -42.42 % | 1,112 | 853 |
| 182.50 | 0.52 | 0.61 | 0.44 | -63.03 % | 84 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.33 | 0.41 | 0.38 | -45.71 % | 409 | 1,160 |
| 162.50 | 0.56 | 0.68 | 0.54 | -50.91 % | 126 | 290 |
| 165.00 | 0.98 | 1.13 | 1.06 | -35.76 % | 774 | 549 |
| 167.50 | 1.63 | 1.98 | 2.43 | 4.74 % | 222 | 5,170 |
| 170.00 | 2.55 | 2.83 | 2.45 | -25.76 % | 243 | 651 |
| 172.50 | 3.80 | 4.05 | 3.45 | -24.18 % | 286 | 1,188 |
| 175.00 | 5.15 | 6.45 | 4.90 | -16.95 % | 65 | 573 |
| 177.50 | 6.80 | 7.45 | 7.84 | 7.84 % | 65 | 359 |
| 180.00 | 8.55 | 9.85 | 9.00 | 45.63 % | 31 | 298 |
| 182.50 | 10.70 | 11.90 | 10.55 | -12.08 % | 37 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
