We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.38 | Volume | 167 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 1.67 | Open Interest | 605 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.72 | Last Trade | 1/08/2025 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.55 | 13.25 | 9.50 | -46.87 % | 32 | 95 |
| 162.50 | 9.65 | 10.70 | 9.50 | -60.71 % | 13 | 60 |
| 165.00 | 7.50 | 9.20 | 9.57 | 0.00 % | 0 | 62 |
| 167.50 | 5.75 | 7.05 | 5.10 | -29.66 % | 191 | 73 |
| 170.00 | 3.75 | 5.20 | 4.30 | -27.12 % | 212 | 822 |
| 172.50 | 2.99 | 3.90 | 2.56 | -41.28 % | 166 | 250 |
| 175.00 | 2.06 | 2.41 | 2.00 | -38.46 % | 731 | 403 |
| 177.50 | 1.27 | 1.67 | 1.50 | -44.85 % | 170 | 605 |
| 180.00 | 0.82 | 1.22 | 0.91 | -44.85 % | 1,092 | 853 |
| 182.50 | 0.57 | 0.89 | 0.44 | -63.03 % | 84 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.20 | 0.40 | 0.33 | -52.86 % | 403 | 1,160 |
| 162.50 | 0.50 | 0.83 | 0.71 | -35.45 % | 93 | 290 |
| 165.00 | 0.85 | 1.14 | 1.00 | -39.39 % | 772 | 549 |
| 167.50 | 1.30 | 1.84 | 2.43 | 4.74 % | 222 | 5,170 |
| 170.00 | 2.45 | 2.71 | 2.81 | -14.85 % | 240 | 651 |
| 172.50 | 3.60 | 4.05 | 4.77 | 4.84 % | 282 | 1,188 |
| 175.00 | 4.75 | 5.55 | 5.62 | -4.75 % | 64 | 573 |
| 177.50 | 6.25 | 7.40 | 7.84 | 7.84 % | 63 | 359 |
| 180.00 | 8.35 | 9.40 | 9.00 | 45.63 % | 31 | 298 |
| 182.50 | 10.30 | 11.75 | 10.55 | -12.08 % | 37 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
