We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.27 | Volume | 404 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.41 | Open Interest | 1,160 | Day's Range | 0.33 - 1.38 |
| Open | 0.80 | Prev Close | 0.70 | Last Trade | 1/08/2025 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.85 | 13.20 | 9.50 | -46.87 % | 32 | 95 |
| 162.50 | 9.25 | 10.95 | 9.50 | -60.71 % | 13 | 60 |
| 165.00 | 7.60 | 9.15 | 9.57 | 0.00 % | 0 | 62 |
| 167.50 | 5.45 | 6.85 | 5.10 | -29.66 % | 191 | 73 |
| 170.00 | 3.80 | 5.15 | 4.90 | -16.95 % | 208 | 822 |
| 172.50 | 3.30 | 4.00 | 2.56 | -41.28 % | 155 | 250 |
| 175.00 | 2.13 | 2.65 | 2.40 | -26.15 % | 735 | 403 |
| 177.50 | 1.34 | 1.94 | 1.50 | -44.85 % | 167 | 605 |
| 180.00 | 0.96 | 1.15 | 0.85 | -48.48 % | 1,093 | 853 |
| 182.50 | 0.46 | 0.91 | 0.44 | -63.03 % | 84 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.27 | 0.41 | 0.33 | -52.86 % | 404 | 1,160 |
| 162.50 | 0.50 | 0.62 | 0.54 | -50.91 % | 98 | 290 |
| 165.00 | 0.80 | 1.10 | 1.00 | -39.39 % | 772 | 549 |
| 167.50 | 1.13 | 1.80 | 2.43 | 4.74 % | 221 | 5,170 |
| 170.00 | 2.25 | 2.47 | 2.45 | -25.76 % | 243 | 651 |
| 172.50 | 3.30 | 3.70 | 3.45 | -24.18 % | 286 | 1,188 |
| 175.00 | 4.70 | 5.50 | 4.90 | -16.95 % | 65 | 573 |
| 177.50 | 6.10 | 7.65 | 7.84 | 7.84 % | 65 | 359 |
| 180.00 | 8.10 | 8.95 | 9.00 | 45.63 % | 31 | 298 |
| 182.50 | 9.85 | 11.05 | 10.55 | -12.08 % | 37 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
