Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 109 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.95 | Open Interest | 295 | Day's Range | 5.90 - 9.50 |
| Open | 8.05 | Prev Close | 5.40 | Last Trade | 3/14/2025 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 7.40 | 9.05 | 8.35 | 35.77 % | 39 | 138 |
| 125.00 | 7.30 | 7.95 | 7.55 | 39.81 % | 109 | 295 |
| 126.00 | 6.90 | 7.40 | 7.10 | 37.86 % | 198 | 21 |
| 127.00 | 6.10 | 6.85 | 6.54 | 40.65 % | 241 | 15 |
| 128.00 | 5.65 | 7.15 | 5.84 | 44.20 % | 874 | 20 |
| 129.00 | 5.10 | 6.45 | 5.70 | 39.02 % | 83 | 59 |
| 130.00 | 4.95 | 5.90 | 5.25 | 41.89 % | 611 | 700 |
| 131.00 | 4.50 | 5.55 | 4.63 | 32.29 % | 43 | 27 |
| 132.00 | 3.60 | 4.45 | 4.10 | 36.67 % | 144 | 427 |
| 133.00 | 3.80 | 4.20 | 3.90 | 35.89 % | 173 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 3.90 | 4.90 | 4.66 | -45.18 % | 139 | 50 |
| 125.00 | 4.45 | 5.00 | 4.74 | -44.24 % | 657 | 421 |
| 126.00 | 4.55 | 6.25 | 5.20 | -44.39 % | 377 | 28 |
| 127.00 | 5.35 | 5.75 | 6.10 | -36.79 % | 117 | 36 |
| 128.00 | 5.60 | 6.25 | 6.23 | -39.51 % | 57 | 201 |
| 129.00 | 6.00 | 7.75 | 6.70 | -41.74 % | 128 | 44 |
| 130.00 | 6.60 | 7.60 | 7.30 | -38.40 % | 63 | 699 |
| 131.00 | 6.45 | 8.80 | 7.80 | -34.45 % | 55 | 45 |
| 132.00 | 7.50 | 9.50 | 8.90 | -40.90 % | 6 | 35 |
| 133.00 | 8.45 | 10.20 | 9.20 | -37.84 % | 4 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
