ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RDDT Reddit Inc

128.55
7.02 (5.78%)
Mar 14 2025 - Closed
Delayed by 15 minutes

RDDT Mar 21 2025 125 Call

7.55 2.15 (39.81%)
Bid 7.30 Volume 109 Exp. Date Mar 21 2025
Ask 7.95 Open Interest 295 Day's Range 5.90 - 9.50
Open 8.05 Prev Close 5.40 Last Trade 3/14/2025 14:24

RDDT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
124.007.409.058.3535.77 %39138
125.007.307.957.5539.81 %109295
126.006.907.407.1037.86 %19821
127.006.106.856.5440.65 %24115
128.005.657.155.8444.20 %87420
129.005.106.455.7039.02 %8359
130.004.955.905.2541.89 %611700
131.004.505.554.6332.29 %4327
132.003.604.454.1036.67 %144427
133.003.804.203.9035.89 %17391

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
124.003.904.904.66-45.18 %13950
125.004.455.004.74-44.24 %657421
126.004.556.255.20-44.39 %37728
127.005.355.756.10-36.79 %11736
128.005.606.256.23-39.51 %57201
129.006.007.756.70-41.74 %12844
130.006.607.607.30-38.40 %63699
131.006.458.807.80-34.45 %5545
132.007.509.508.90-40.90 %635
133.008.4510.209.20-37.84 %450

Your Recent History