ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RDDT Reddit Inc

128.55
7.02 (5.78%)
Mar 14 2025 - Closed
Delayed by 15 minutes

RDDT Mar 21 2025 136 Put

12.52 2.72 (27.76%)
Bid 10.15 Volume 2 Exp. Date Mar 21 2025
Ask 11.35 Open Interest 15 Day's Range 12.52 - 12.52
Open 12.52 Prev Close 9.80 Last Trade 3/14/2025 10:05

RDDT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
124.007.409.058.3535.77 %39138
125.007.307.957.5539.81 %109295
126.006.907.407.1037.86 %19821
127.006.106.856.5440.65 %24115
128.005.657.155.8444.20 %87420
129.005.106.455.7039.02 %8359
130.004.955.905.2541.89 %611700
131.004.505.554.6332.29 %4327
132.003.604.454.1036.67 %144427
133.003.804.203.9035.89 %17391

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
124.003.904.904.66-45.18 %13950
125.004.455.004.74-44.24 %657421
126.004.556.255.20-44.39 %37728
127.005.355.756.10-36.79 %11736
128.005.606.256.23-39.51 %57201
129.006.007.756.70-41.74 %12844
130.006.607.607.30-38.40 %63699
131.006.458.807.80-34.45 %5545
132.007.509.508.90-40.90 %635
133.008.4510.209.20-37.84 %450