We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 19 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 23 | Day's Range | 0.39 - 0.39 |
| Open | 0.39 | Prev Close | 0.35 | Last Trade | 7/22/2024 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.00 | 7.80 | 4.80 | 0.00 % | 0 | 56 |
| 31.00 | 3.80 | 6.80 | 4.10 | 0.00 % | 0 | 630 |
| 32.00 | 3.50 | 5.90 | 3.37 | 0.00 % | 0 | 374 |
| 33.00 | 1.25 | 4.70 | 2.50 | 0.00 % | 0 | 39 |
| 34.00 | 1.70 | 2.30 | 1.95 | 0.00 % | 0 | 141 |
| 35.00 | 1.20 | 1.35 | 1.28 | 0.00 % | 0 | 1,563 |
| 36.00 | 0.50 | 2.55 | 0.55 | -11.29 % | 4 | 109 |
| 37.00 | 0.35 | 0.70 | 0.39 | 11.43 % | 19 | 23 |
| 38.00 | 0.10 | 0.35 | 0.40 | 0.00 % | 0 | 221 |
| 39.00 | 0.45 | 0.35 | 0.45 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 869 |
| 31.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 423 |
| 32.00 | 0.50 | 1.80 | 0.50 | 0.00 % | 0 | 244 |
| 33.00 | 0.10 | 0.50 | 0.55 | 0.00 % | 0 | 100 |
| 34.00 | 0.20 | 0.55 | 2.75 | 0.00 % | 0 | 22 |
| 35.00 | 0.65 | 0.85 | 1.10 | -75.00 % | 1 | 1 |
| 36.00 | 0.60 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
