We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.15 | 2.65 | 2.28 | 0.00 % | 0 | 2 |
| 31.00 | 0.90 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.30 | 0.45 | 0.95 | 0.00 % | 0 | 10 |
| 33.00 | 0.05 | 1.20 | 0.20 | -62.26 % | 12 | 2 |
| 34.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 33 |
| 35.00 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 40 |
| 36.00 | 0.49 | 0.50 | 0.49 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.20 | 0.60 | 0.27 | 0.00 % | 0 | 1 |
| 32.00 | 0.45 | 1.10 | 0.70 | 0.00 % | 0 | 18 |
| 33.00 | 0.95 | 1.55 | 1.03 | -29.93 % | 1 | 2 |
| 34.00 | 1.55 | 3.10 | 1.50 | 0.00 % | 0 | 77 |
| 35.00 | 2.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.60 | 4.90 | 1.20 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
