Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Redwire Corporation (RDW)
Redwire Corporation (RDW) Options

RDW Redwire Corporation

13.07

1.39 (11.90%)

Last Updated: 12:49:46

Delayed by 15 minutes

RDW Dec 20 2024 6 Call

View Full RDW Chain

4.40 0.00 (0.00%)

Bid	6.90	Volume	0	Exp. Date	Dec 20 2024
Ask	7.20	Open Interest	27	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.40	Last Trade	- -

RDW Option Chain - Dec 20 2024

RDW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	4.90	5.30	5.10	54.55 %	2	223
9.00	3.90	4.30	3.75	33.93 %	2	160
10.00	3.00	3.40	3.15	57.50 %	7	1,056
11.00	2.25	2.55	2.60	98.47 %	387	1,817
12.00	1.65	1.85	1.75	105.88 %	29	304
13.00	1.20	1.40	1.45	150.00 %	889	596
14.00	0.70	1.00	0.90	143.24 %	64	111
15.00	0.55	0.70	0.70	133.33 %	73	364

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.09	0.20	0.09	0.00 %	0	99
9.00	0.05	0.35	0.10	-9.09 %	10	67
10.00	0.15	0.30	0.20	-62.26 %	12	105
11.00	0.25	0.40	0.35	-53.33 %	1	95
12.00	0.65	0.80	0.70	-39.13 %	10	5
13.00	1.10	1.35	1.81	0.00 %	0	2
14.00	1.65	1.95	1.90	-50.00 %	2	0
15.00	2.30	2.65	2.95	0.00 %	0	1

Apple Rush (PK)

Enzolytics (PK)

Sincerity Applied Materi... (PK)

Ethema Health (PK)

Accredited Solutions (PK)

ERHC Energy (CE)

Digital Brand Media and ... (PK)

Global Developments (PK)

Branded Legacy (PK)

TPT Global Tech (PK)

Code Green Apparel (PK)

CyberFuels (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions