
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.40 | 9.50 | 10.82 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.70 | 6.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.50 | 6.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.70 | 5.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.50 | 4.10 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.75 | 2.90 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.85 | 2.00 | 1.99 | 1.925 | -1.11 | -35.81 % | 14 | 0 | 3/28/2025 |
8.00 | 1.15 | 1.25 | 1.20 | 1.20 | -2.00 | -62.50 % | 2 | 4 | 3/28/2025 |
9.00 | 0.65 | 0.70 | 0.70 | 0.675 | -2.01 | -74.17 % | 42 | 62 | 3/28/2025 |
10.00 | 0.30 | 0.40 | 0.37 | 0.35 | -0.43 | -53.75 % | 12 | 63 | 3/28/2025 |
11.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.30 | -60.00 % | 32 | 121 | 3/28/2025 |
12.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.17 | -56.67 % | 126 | 309 | 3/28/2025 |
13.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.12 | -60.00 % | 18 | 413 | 3/28/2025 |
14.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.04 | -33.33 % | 21 | 645 | 3/28/2025 |
15.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.05 | -50.00 % | 16 | 254 | 3/28/2025 |
16.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.15 | -75.00 % | 1 | 76 | 3/28/2025 |
17.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 75 | - |
18.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 48 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.02 | -16.67 % | 42 | 25 | 3/28/2025 |
8.00 | 0.35 | 0.40 | 0.38 | 0.375 | 0.23 | 153.33 % | 20 | 261 | 3/28/2025 |
9.00 | 0.85 | 0.90 | 0.90 | 0.875 | 0.50 | 125.00 % | 69 | 98 | 3/28/2025 |
10.00 | 1.55 | 1.65 | 1.60 | 1.60 | 0.65 | 68.42 % | 16 | 277 | 3/28/2025 |
11.00 | 2.35 | 2.75 | 2.25 | 2.55 | 0.80 | 55.17 % | 4 | 186 | 3/28/2025 |
12.00 | 3.20 | 3.40 | 2.95 | 3.30 | 0.90 | 43.90 % | 6 | 218 | 3/28/2025 |
13.00 | 4.20 | 4.40 | 2.35 | 4.30 | 0.00 | 0.00 % | 0 | 674 | - |
14.00 | 5.20 | 5.40 | 5.10 | 5.30 | 1.90 | 59.37 % | 1 | 62 | 3/28/2025 |
15.00 | 5.90 | 6.80 | 4.09 | 6.35 | 0.00 | 0.00 % | 0 | 63 | - |
16.00 | 7.00 | 7.90 | 4.62 | 7.45 | 0.00 | 0.00 % | 0 | 42 | - |
17.00 | 7.90 | 8.50 | 5.90 | 8.20 | 0.00 | 0.00 % | 0 | 68 | - |
18.00 | 9.00 | 9.30 | 7.03 | 9.15 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions