![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 8.50 | 10.30 | 9.96 | 9.40 | 0.00 | 0.00 % | 0 | 124 | - |
16.00 | 8.50 | 9.30 | 7.38 | 8.90 | 0.00 | 0.00 % | 0 | 380 | - |
17.00 | 7.20 | 9.00 | 9.60 | 8.10 | 0.00 | 0.00 % | 0 | 386 | - |
18.00 | 6.60 | 7.30 | 6.37 | 6.95 | 0.00 | 0.00 % | 0 | 3,942 | - |
19.00 | 5.20 | 6.30 | 4.80 | 5.75 | 0.00 | 0.00 % | 0 | 189 | - |
20.00 | 4.70 | 5.30 | 5.20 | 5.00 | 1.40 | 36.84 % | 1 | 936 | 09:35:52 |
21.00 | 3.80 | 4.40 | 4.00 | 4.10 | 1.11 | 38.41 % | 1 | 338 | 09:39:04 |
22.00 | 2.80 | 3.50 | 2.98 | 3.15 | 0.58 | 24.17 % | 22 | 1,229 | 09:39:03 |
23.00 | 2.20 | 2.50 | 1.48 | 2.35 | 0.00 | 0.00 % | 0 | 610 | - |
24.00 | 1.55 | 1.80 | 1.76 | 1.675 | 0.66 | 60.00 % | 1 | 1,652 | 09:43:12 |
25.00 | 1.10 | 1.25 | 1.20 | 1.175 | 0.50 | 71.43 % | 48 | 1,205 | 09:41:10 |
26.00 | 0.70 | 0.90 | 1.50 | 0.80 | 0.84 | 127.27 % | 18 | 332 | 09:33:14 |
27.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.25 | 83.33 % | 2 | 276 | 09:39:04 |
28.00 | 0.35 | 0.40 | 0.40 | 0.375 | 0.20 | 100.00 % | 4 | 141 | 09:41:31 |
29.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.05 | 33.33 % | 2 | 660 | 09:36:38 |
30.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 582 | - |
31.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 51 | - |
32.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 33 | - |
33.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
34.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 108 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 200 | - |
17.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 72 | - |
18.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 622 | - |
19.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 102 | - |
20.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.04 | -28.57 % | 103 | 552 | 09:40:05 |
21.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,354 | - |
22.00 | 0.15 | 0.30 | 0.17 | 0.225 | -0.23 | -57.50 % | 5 | 264 | 09:32:40 |
23.00 | 0.35 | 0.60 | 0.40 | 0.475 | -0.41 | -50.62 % | 5 | 1,065 | 09:41:21 |
24.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.42 | -34.43 % | 351 | 124 | 09:43:58 |
25.00 | 1.25 | 1.40 | 1.25 | 1.325 | -0.31 | -19.87 % | 221 | 53 | 09:39:22 |
26.00 | 1.75 | 2.50 | 1.85 | 2.125 | -0.49 | -20.94 % | 5 | 20 | 09:43:57 |
27.00 | 2.55 | 3.10 | 3.56 | 2.825 | 0.00 | 0.00 % | 0 | 32 | - |
28.00 | 3.30 | 3.60 | 3.50 | 3.45 | -0.58 | -14.22 % | 5 | 46 | 09:36:25 |
29.00 | 4.20 | 4.60 | 3.62 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 5.10 | 5.40 | 4.62 | 5.25 | 0.00 | 0.00 % | 0 | 19 | - |
31.00 | 4.40 | 7.00 | 6.01 | 5.70 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 6.70 | 7.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.70 | 9.30 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.70 | 9.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions