We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 40 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 609 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 12/23/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.60 | 5.00 | 4.90 | 6.52 % | 1 | 35 |
| 10.00 | 3.60 | 3.90 | 4.10 | 0.00 % | 0 | 5 |
| 11.00 | 2.85 | 3.10 | 2.85 | 9.62 % | 2 | 112 |
| 12.00 | 2.15 | 2.35 | 2.55 | 0.00 % | 0 | 136 |
| 13.00 | 1.60 | 1.80 | 1.90 | 0.00 % | 0 | 193 |
| 14.00 | 1.10 | 1.30 | 1.10 | -18.52 % | 106 | 453 |
| 15.00 | 0.75 | 0.95 | 0.82 | -21.90 % | 21 | 174 |
| 16.00 | 0.50 | 0.65 | 0.72 | -2.70 % | 16 | 65 |
| 17.00 | 0.35 | 0.45 | 0.50 | 0.00 % | 7 | 176 |
| 18.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 40 | 609 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 101 |
| 10.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 22 | 51 |
| 11.00 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 37 |
| 12.00 | 0.55 | 0.65 | 0.55 | -15.38 % | 3 | 295 |
| 13.00 | 0.95 | 1.10 | 1.00 | 17.65 % | 10 | 29 |
| 14.00 | 1.45 | 1.65 | 1.36 | -1.45 % | 1 | 32 |
| 15.00 | 1.25 | 2.35 | 3.50 | 0.00 % | 0 | 11 |
| 16.00 | 2.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.60 | 3.90 | 5.80 | 0.00 % | 0 | 0 |
| 18.00 | 4.50 | 4.80 | 5.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
