We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 15 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 151 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 1/02/2025 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.80 | 5.30 | 5.28 | -9.74 % | 1 | 133 |
| 13.00 | 3.90 | 4.30 | 4.00 | 11.11 % | 12 | 138 |
| 14.00 | 3.10 | 3.40 | 3.26 | -22.38 % | 35 | 397 |
| 15.00 | 2.30 | 3.70 | 2.19 | 4.29 % | 30 | 184 |
| 16.00 | 1.65 | 1.85 | 1.76 | 17.33 % | 2 | 131 |
| 17.00 | 1.15 | 1.30 | 1.20 | -5.51 % | 43 | 305 |
| 18.00 | 0.75 | 0.90 | 0.80 | 5.26 % | 87 | 618 |
| 19.00 | 0.50 | 0.60 | 0.59 | 22.92 % | 18 | 256 |
| 20.00 | 0.30 | 1.00 | 0.38 | 8.57 % | 99 | 637 |
| 21.00 | 0.20 | 0.35 | 0.27 | 8.00 % | 7 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.25 | 0.25 | 150.00 % | 2 | 307 |
| 13.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 215 |
| 14.00 | 0.10 | 0.30 | 0.25 | 25.00 % | 3 | 40 |
| 15.00 | 0.30 | 0.50 | 0.35 | -44.44 % | 3 | 65 |
| 16.00 | 0.65 | 0.80 | 0.74 | -17.78 % | 2 | 367 |
| 17.00 | 1.10 | 1.30 | 1.04 | -16.80 % | 3 | 66 |
| 18.00 | 1.70 | 1.90 | 1.90 | -5.00 % | 1 | 14 |
| 19.00 | 1.45 | 2.60 | 2.50 | 16.82 % | 3 | 6 |
| 20.00 | 2.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
