
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 8.70 | 11.90 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 9.00 | 10.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 8.00 | 9.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 7.00 | 8.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.10 | 7.30 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.00 | 5.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.30 | 5.40 | 3.10 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.20 | 3.80 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 2.50 | 2.95 | 2.55 | 2.725 | 0.00 | 0.00 % | 0 | 58 | - |
10.00 | 1.90 | 2.05 | 1.80 | 1.975 | -0.05 | -2.70 % | 12 | 57 | 3/21/2025 |
11.00 | 1.30 | 1.45 | 1.33 | 1.375 | 0.08 | 6.40 % | 11 | 68 | 3/21/2025 |
12.00 | 0.90 | 1.00 | 0.90 | 0.95 | -0.10 | -10.00 % | 98 | 119 | 3/21/2025 |
13.00 | 0.30 | 0.65 | 0.55 | 0.475 | -0.05 | -8.33 % | 6 | 185 | 3/21/2025 |
14.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 212 | 168 | 3/21/2025 |
15.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.03 | -10.00 % | 21 | 93 | 3/21/2025 |
16.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 76 | - |
17.00 | 0.10 | 0.40 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 61 | - |
18.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.05 | -25.00 % | 2 | 46 | 3/21/2025 |
19.00 | 0.05 | 0.15 | 0.38 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
20.00 | 0.08 | 0.10 | 0.05 | 0.09 | -0.03 | -37.50 % | 2 | 485 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.12 | 1.10 | 0.12 | 0.61 | 0.00 | 0.00 % | 0 | 25 | - |
8.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.02 | -15.38 % | 131 | 35 | 3/21/2025 |
9.00 | 0.20 | 0.35 | 0.29 | 0.275 | -0.06 | -17.14 % | 1 | 70 | 3/21/2025 |
10.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.00 | 0.00 % | 35 | 182 | 3/21/2025 |
11.00 | 0.90 | 1.05 | 1.05 | 0.975 | 0.07 | 7.14 % | 10 | 83 | 3/21/2025 |
12.00 | 1.45 | 1.55 | 1.60 | 1.50 | -0.10 | -5.88 % | 20 | 115 | 3/21/2025 |
13.00 | 2.10 | 2.35 | 2.30 | 2.225 | -0.11 | -4.56 % | 4 | 647 | 3/21/2025 |
14.00 | 2.90 | 3.10 | 3.20 | 3.00 | 0.10 | 3.23 % | 1 | 62 | 3/21/2025 |
15.00 | 3.50 | 4.00 | 4.03 | 3.75 | 0.24 | 6.33 % | 1 | 63 | 3/21/2025 |
16.00 | 4.60 | 4.90 | 4.40 | 4.75 | 0.00 | 0.00 % | 0 | 42 | - |
17.00 | 5.60 | 5.80 | 5.90 | 5.70 | 0.05 | 0.85 % | 3 | 65 | 3/21/2025 |
18.00 | 6.20 | 7.10 | 7.03 | 6.65 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 7.20 | 8.00 | 7.57 | 7.60 | 0.00 | 0.00 % | 0 | 101 | - |
20.00 | 8.10 | 9.10 | 8.84 | 8.60 | 2.21 | 33.33 % | 1 | 7 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions