ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RDW Redwire Corporation

24.10
0.48 (2.03%)
Feb 18 2025 - Closed
Delayed by 15 minutes

RDW Feb 21 2025 18 Call

6.37 0.00 (0.00%)
Bid 4.90 Volume 0 Exp. Date Feb 21 2025
Ask 5.80 Open Interest 3,942 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.37 Last Trade - -

RDW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.002.754.805.024.58 %1189
20.002.503.803.902.63 %105936
21.002.302.902.50-13.49 %16338
22.001.501.952.09-12.92 %2021,229
23.001.201.351.30-12.16 %13610
24.000.750.900.80-27.27 %1281,652
25.000.450.550.50-28.57 %1781,205
26.000.250.350.25-62.12 %50332
27.000.150.250.3516.67 %24276
28.000.100.150.09-55.00 %10141

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.050.150.050.00 %5102
20.000.050.100.05-64.29 %147552
21.000.100.200.10-33.33 %2181,354
22.000.250.400.4512.50 %15264
23.000.600.750.70-13.58 %631,065
24.001.151.301.15-5.74 %986124
25.001.802.801.9021.79 %42753
26.001.804.002.20-5.98 %1020
27.003.503.702.70-24.16 %232
28.002.704.703.50-14.22 %546