Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.90 | 7.40 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.00 | 6.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.00 | 5.50 | 4.40 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.00 | 3.70 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.40 | 2.65 | 2.13 | 2.525 | -1.18 | -35.65 % | 23 | 20 | 15:08:36 |
10.00 | 1.80 | 2.00 | 1.85 | 1.90 | -0.55 | -22.92 % | 26 | 29 | 15:28:58 |
11.00 | 1.25 | 1.40 | 1.45 | 1.325 | -0.20 | -12.12 % | 89 | 38 | 15:59:14 |
12.00 | 0.85 | 1.00 | 0.96 | 0.925 | -0.29 | -23.20 % | 616 | 84 | 15:59:52 |
13.00 | 0.60 | 0.70 | 0.66 | 0.65 | -0.29 | -30.53 % | 200 | 253 | 15:59:16 |
14.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.15 | -23.08 % | 208 | 182 | 15:59:39 |
15.00 | 0.30 | 0.40 | 0.33 | 0.35 | -0.17 | -34.00 % | 62 | 477 | 15:59:28 |
16.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.02 | -7.41 % | 17 | 100 | 15:31:58 |
17.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86 % | 224 | 3,394 | 15:53:46 |
18.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.02 | -9.09 % | 11 | 190 | 15:56:39 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 12 | 4 | 15:57:15 |
8.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 108 | 19 | 15:58:04 |
9.00 | 0.20 | 0.35 | 0.27 | 0.275 | 0.10 | 58.82 % | 38 | 131 | 15:55:16 |
10.00 | 0.25 | 0.70 | 0.65 | 0.475 | 0.30 | 85.71 % | 280 | 135 | 15:59:49 |
11.00 | 1.00 | 1.15 | 1.15 | 1.075 | 0.45 | 64.29 % | 315 | 182 | 15:59:55 |
12.00 | 1.70 | 1.85 | 1.75 | 1.775 | 0.48 | 37.80 % | 450 | 145 | 15:59:36 |
13.00 | 2.30 | 2.50 | 2.44 | 2.40 | 0.62 | 34.07 % | 27 | 165 | 15:58:37 |
14.00 | 3.10 | 3.70 | 3.40 | 3.40 | 0.85 | 33.33 % | 2 | 80 | 14:45:22 |
15.00 | 4.00 | 4.20 | 4.09 | 4.10 | 0.70 | 20.65 % | 3 | 465 | 15:53:46 |
16.00 | 4.00 | 5.10 | 5.19 | 4.55 | 1.00 | 23.87 % | 54 | 104 | 14:35:14 |
17.00 | 5.80 | 6.10 | 6.65 | 5.95 | 2.94 | 79.25 % | 2 | 64 | 10:00:04 |
18.00 | 6.80 | 7.30 | 6.70 | 7.05 | 1.80 | 36.73 % | 6 | 98 | 15:34:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions