Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.14 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.50 | 6.40 | 4.73 | 0.00 % | 0 | 10 |
| 11.00 | 0.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 5.00 | 4.04 | 0.00 % | 0 | 75 |
| 13.00 | 1.80 | 5.00 | 1.80 | 0.00 % | 0 | 10 |
| 14.00 | 0.93 | 5.00 | 0.93 | 0.00 % | 0 | 9 |
| 15.00 | 0.18 | 5.00 | 0.18 | 0.00 % | 0 | 72 |
| 16.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 10 |
| 17.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 150 |
| 18.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.06 | 5.00 | 0.06 | 0.00 % | 0 | 30 |
| 12.00 | 0.07 | 4.80 | 0.07 | 0.00 % | 0 | 10 |
| 13.00 | 0.14 | 2.00 | 0.14 | 0.00 % | 0 | 10 |
| 14.00 | 0.19 | 5.00 | 0.19 | 0.00 % | 0 | 90 |
| 15.00 | 0.39 | 1.55 | 0.39 | 0.00 % | 0 | 20 |
| 16.00 | 1.25 | 5.00 | 1.25 | 0.00 % | 0 | 25 |
| 17.00 | 0.20 | 5.20 | 2.72 | 0.00 % | 0 | 5 |
| 18.00 | 1.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
