Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Rexford Individual Realty Inc (REXR)
Rexford Individual Realty Inc (REXR) Options

REXR Rexford Individual Realty Inc

42.35

0.00 (0.00%)

Pre Market

Last Updated: 04:28:34

Delayed by 15 minutes

REXR Dec 20 2024 25 Put

View Full REXR Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Dec 20 2024
Ask	0.10	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

REXR Option Chain - Dec 20 2024

REXR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.80	21.70	0.00	0.00 %	0	0
25.00	16.30	19.30	0.00	0.00 %	0	0
30.00	11.30	14.30	0.00	0.00 %	0	0
35.00	6.40	9.20	12.03	0.00 %	0	1
40.00	2.60	5.00	2.41	-19.93 %	11	62
45.00	0.15	0.30	0.20	-42.86 %	7	1,112
50.00	0.05	0.10	0.05	0.00 %	0	674
55.00	0.05	1.00	0.05	0.00 %	0	469
60.00	0.85	1.00	0.85	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.06	0.10	0.06	0.00 %	0	1
25.00	0.20	0.10	0.20	0.00 %	0	6
30.00	0.11	0.15	0.11	0.00 %	0	7
35.00	0.05	0.10	0.05	0.00 %	0	36
40.00	0.20	0.45	0.30	-16.67 %	16	293
45.00	2.70	3.00	2.72	0.00 %	0	834
50.00	7.40	7.90	7.70	0.00 %	0	238
55.00	12.00	14.80	12.50	0.00 %	0	2
60.00	16.50	19.50	16.10	0.00 %	0	0

Obligaciones Tf 1,45% Ot...

IN XTK MSCI USA EO HE SF

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

First Republic Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions