ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

REZI Resideo Technologies Inc

22.39
0.00 (0.00%)
Jul 29 2024 - Closed
Delayed by 15 minutes

REZI Aug 16 2024 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Aug 16 2024
Ask 1.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

REZI Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.5015.000.000.00 %00
12.509.3012.100.000.00 %00
15.006.809.500.000.00 %00
17.504.507.105.960.00 %00
20.002.554.502.500.00 %0133
22.500.351.601.500.00 %080
25.000.400.600.400.00 %0105
30.000.431.750.430.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.001.100.000.00 %00
12.500.000.050.000.00 %00
15.000.001.950.000.00 %00
17.500.401.000.400.00 %0609
20.000.201.500.800.00 %078
22.501.201.851.200.00 %073
25.001.404.803.400.00 %00
30.007.009.700.000.00 %00

Your Recent History

Delayed Upgrade Clock