Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Resideo Technologies Inc (REZI)
Resideo Technologies Inc (REZI) Options

REZI Resideo Technologies Inc

26.67

-0.12 (-0.45%)

Dec 11 2024 - Closed

Delayed by 15 minutes

REZI Dec 20 2024 30 Call

View Full REZI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.20	Open Interest	69	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

REZI Option Chain - Dec 20 2024

REZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.20	16.50	0.00	0.00 %	0	0
15.00	9.70	14.00	0.00	0.00 %	0	0
17.50	7.10	11.50	5.95	0.00 %	0	1
20.00	6.40	8.80	7.02	0.00 %	0	15
22.50	3.80	5.80	4.85	0.00 %	0	172
25.00	1.65	2.50	1.80	2.86 %	25	378
30.00	0.05	0.05	0.05	0.00 %	0	69

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.30	0.05	0.30	0.00 %	0	11
17.50	0.00	0.25	0.00	0.00 %	0	0
20.00	1.05	0.25	1.05	0.00 %	0	66
22.50	0.15	0.10	0.15	0.00 %	0	30
25.00	0.00	1.15	0.00	0.00 %	0	0
30.00	2.80	4.10	2.56	0.00 %	0	4

Lightwave Logic

GBT Technologies (PK)

Valiant Eagle (PK)

FuelCell Energy

Accredited Solutions (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions