We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 443 | Day's Range | 4.72 - 4.72 |
| Open | 4.72 | Prev Close | 3.90 | Last Trade | 7/17/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.10 | 5.30 | 4.72 | 21.03 % | 1 | 443 |
| 18.00 | 4.00 | 4.60 | 3.10 | 0.00 % | 0 | 77 |
| 19.00 | 3.10 | 3.30 | 3.15 | 14.55 % | 5 | 1,352 |
| 20.00 | 2.20 | 2.30 | 2.18 | 18.48 % | 31 | 9,340 |
| 21.00 | 1.25 | 1.40 | 1.32 | 37.50 % | 9 | 842 |
| 22.00 | 0.55 | 0.65 | 0.60 | 50.00 % | 41 | 2,102 |
| 23.00 | 0.15 | 0.20 | 0.20 | 300.00 % | 59 | 100 |
| 24.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 442 |
| 26.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 1,015 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 265 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 391 |
| 20.00 | 0.02 | 0.10 | 0.03 | 50.00 % | 1,626 | 3,537 |
| 21.00 | 0.10 | 0.15 | 0.15 | -11.76 % | 2,685 | 59 |
| 22.00 | 0.35 | 0.45 | 0.52 | 0.00 % | 0 | 133 |
| 23.00 | 0.95 | 1.05 | 1.50 | 0.00 % | 0 | 1 |
| 24.00 | 1.75 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.75 | 2.95 | 4.90 | 0.00 % | 0 | 0 |
| 26.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
