We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.80 | 5.50 | 4.72 | 0.00 % | 0 | 442 |
| 18.00 | 3.90 | 5.10 | 3.10 | 0.00 % | 0 | 77 |
| 19.00 | 3.00 | 4.30 | 3.11 | -1.27 % | 16 | 1,352 |
| 20.00 | 2.00 | 2.95 | 2.40 | 4.35 % | 299 | 9,301 |
| 21.00 | 1.20 | 1.65 | 1.31 | 2.34 % | 105 | 844 |
| 22.00 | 0.45 | 0.60 | 0.55 | 10.00 % | 724 | 2,148 |
| 23.00 | 0.15 | 0.20 | 0.19 | 0.00 % | 278 | 145 |
| 24.00 | 0.05 | 0.25 | 0.07 | 0.00 % | 33 | 0 |
| 25.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 12 | 442 |
| 26.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,013 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 12 | 263 |
| 19.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 388 |
| 20.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1,005 | 2,422 |
| 21.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 110 | 2,703 |
| 22.00 | 0.35 | 0.40 | 0.40 | -14.89 % | 3,153 | 140 |
| 23.00 | 0.95 | 1.10 | 1.17 | -22.00 % | 7 | 1 |
| 24.00 | 1.10 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.45 | 3.00 | 2.97 | -39.39 % | 1 | 0 |
| 26.00 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
