We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.20 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.30 | Open Interest | 33 | Day's Range | 13.90 - 13.90 |
| Open | 13.90 | Prev Close | 13.65 | Last Trade | 1/06/2025 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.40 | 5.80 | 3.90 | 0.00 % | 0 | 35 |
| 21.00 | 2.80 | 2.95 | 2.40 | 0.00 % | 0 | 1 |
| 22.00 | 1.85 | 3.00 | 2.23 | 23.89 % | 1 | 670 |
| 23.00 | 1.05 | 1.15 | 1.20 | 23.71 % | 2 | 11 |
| 24.00 | 0.40 | 0.55 | 0.55 | 41.03 % | 41 | 408 |
| 25.00 | 0.10 | 0.25 | 0.30 | 114.29 % | 55 | 3,529 |
| 26.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 14 | 3,690 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,250 |
| 28.00 | 0.14 | 0.10 | 0.01 | -92.86 % | 99 | 957 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.04 | 0.20 | 0.10 | 150.00 % | 1 | 460 |
| 21.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 20 |
| 22.00 | 0.05 | 0.15 | 0.06 | -40.00 % | 3 | 1,491 |
| 23.00 | 0.20 | 0.30 | 0.16 | -54.29 % | 7 | 222 |
| 24.00 | 0.60 | 0.70 | 0.58 | -44.76 % | 1 | 163 |
| 25.00 | 0.40 | 2.10 | 1.60 | 0.00 % | 0 | 860 |
| 26.00 | 1.90 | 2.55 | 2.25 | 0.00 % | 0 | 200 |
| 27.00 | 2.50 | 3.30 | 3.30 | 0.00 % | 0 | 114 |
| 28.00 | 2.55 | 4.30 | 2.70 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
