ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RF Regions Financial Corporation

23.39
-0.67 (-2.78%)
Feb 21 2025 - Closed
Delayed by 15 minutes

RF Feb 21 2025 22 Call

1.43 -1.20 (-45.63%)
Bid 0.15 Volume 8 Exp. Date Feb 21 2025
Ask 1.65 Open Interest 624 Day's Range 1.43 - 1.82
Open 1.82 Prev Close 2.63 Last Trade 2/21/2025 15:13

RF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.003.706.903.600.00 %012
19.002.656.304.950.00 %016
20.003.303.603.73-12.44 %2152
21.001.352.552.77-11.78 %7528
22.000.151.651.43-45.63 %8624
23.000.350.450.50-52.38 %9213
24.000.050.150.02-90.91 %46440
25.000.050.050.03-40.00 %72,239
26.000.050.050.050.00 %04,654
27.000.010.050.03200.00 %11,759

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.080.650.080.00 %080
19.000.100.650.100.00 %054
20.000.060.650.060.00 %0347
21.000.060.650.060.00 %0152
22.000.140.050.140.00 %0205
23.000.050.050.03-40.00 %81,950
24.000.551.650.52300.00 %145815
25.000.501.701.0012.36 %2111
26.002.352.701.500.00 %087
27.003.303.903.800.00 %00