ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RF Regions Financial Corporation

24.515
-0.145 (-0.59%)
Last Updated: 14:00:40
Delayed by 15 minutes

RF Feb 21 2025 28 Call

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 685 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

RF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.004.304.804.600.00 %052
21.003.403.703.62-2.16 %1528
22.002.102.602.636.48 %22624
23.001.501.601.600.00 %0228
24.000.550.650.65-9.72 %7455
25.000.050.100.0620.00 %142,276
26.000.050.050.050.00 %04,683
27.000.010.050.010.00 %01,759
28.000.020.050.020.00 %0685
29.000.130.150.130.00 %0138

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.060.750.060.00 %0347
21.000.060.750.060.00 %0152
22.000.140.100.140.00 %0205
23.000.050.100.050.00 %01,950
24.000.050.100.05-90.57 %3818
25.000.450.600.60-7.69 %2237
26.001.451.601.500.00 %0123
27.002.352.553.800.00 %00
28.003.403.603.330.00 %04
29.004.304.600.000.00 %00