ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RF Regions Financial Corporation

24.32
0.27 (1.12%)
Feb 14 2025 - Closed
Delayed by 15 minutes

RF Feb 21 2025 28 Put

3.33 0.00 (0.00%)
Bid 3.40 Volume 0 Exp. Date Feb 21 2025
Ask 4.00 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.33 Last Trade - -

RF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.005.105.504.950.00 %016
20.004.104.604.400.00 %052
21.003.103.603.550.00 %0529
22.002.202.452.30-13.86 %1627
23.001.241.241.240.00 %0237
24.000.500.500.500.00 %0456
25.000.050.050.050.00 %02,299
26.000.020.050.0350.00 %144,884
27.000.010.010.010.00 %01,760
28.000.020.150.020.00 %0685

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.100.100.100.00 %054
20.000.060.060.060.00 %0347
21.000.060.060.060.00 %0152
22.000.140.140.140.00 %0205
23.000.070.070.070.00 %01,950
24.000.200.200.200.00 %0822
25.000.050.801.050.00 %0224
26.001.471.471.470.00 %0123
27.002.453.003.800.00 %00
28.003.404.003.330.00 %04