We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 38.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 43.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.60 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 28.60 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.10 | 15.40 | 15.00 | 0.00 % | 0 | 34 |
| 220.00 | 4.60 | 7.10 | 5.00 | 0.00 % | 0 | 10 |
| 230.00 | 1.40 | 3.40 | 3.50 | 9.38 % | 2 | 4 |
| 240.00 | 0.10 | 4.70 | 0.45 | 0.00 % | 0 | 1 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 5 |
| 195.00 | 0.65 | 4.80 | 1.25 | -13.79 % | 5 | 0 |
| 200.00 | 0.15 | 2.95 | 1.75 | 25.00 % | 13 | 35 |
| 210.00 | 1.05 | 5.60 | 2.90 | 0.00 % | 0 | 20 |
| 220.00 | 5.10 | 9.30 | 5.90 | 0.00 % | 0 | 2 |
| 230.00 | 11.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 20.20 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 28.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 38.50 | 43.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
