RGR Jan 17 2025 50 Put | RGR Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR Jan 17 2025 50 Put

View Full RGR Chain

9.24 0.00 (0.00%)

Bid	13.40	Volume	0	Exp. Date	Jan 17 2025
Ask	17.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.24	Last Trade	- -

RGR Option Chain - Jan 17 2025

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.15	18.15	18.15	0.00 %	0	40
25.00	8.20	10.40	0.00	0.00 %	0	0
30.00	11.70	11.70	11.70	0.00 %	0	3
35.00	0.95	1.10	0.96	-10.28 %	7	31
40.00	0.05	0.15	0.10	0.00 %	2	266
45.00	0.03	0.05	0.03	0.00 %	0	328
50.00	0.05	0.05	0.05	0.00 %	0	449
55.00	0.10	0.10	0.10	0.00 %	0	59

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.20	0.20	0.20	0.00 %	0	4
25.00	0.25	0.25	0.25	0.00 %	0	4
30.00	0.10	0.15	0.10	0.00 %	0	16
35.00	0.96	0.96	0.96	0.00 %	0	324
40.00	4.80	5.40	5.17	0.00 %	0	200
45.00	8.40	10.50	5.00	0.00 %	0	0
50.00	13.40	17.00	9.24	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

KULR Technology

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions