ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RGR Sturm Ruger and Co

35.11
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

RGR Feb 21 2025 45 Put

0.00 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date Feb 21 2025
Ask 10.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RGR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0013.2017.5015.900.00 %00
22.5012.2013.600.000.00 %00
25.008.3011.900.000.00 %00
30.003.606.705.760.00 %03
35.001.101.251.05-27.59 %5110
40.000.140.250.07-50.00 %16719
45.000.060.450.060.00 %010
50.000.210.250.210.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.100.450.100.00 %01
22.500.000.450.000.00 %00
25.000.000.450.000.00 %00
30.000.050.150.050.00 %021
35.000.951.101.0824.14 %4232
40.003.006.404.500.00 %00
45.008.0010.300.000.00 %00
50.0012.7017.000.000.00 %00