Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 36 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 13 | Day's Range | 0.73 - 1.38 |
| Open | 0.73 | Prev Close | 2.50 | Last Trade | 11/27/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 12.06 | 12.06 | 12.06 | 0.00 % | 0 | 116 |
| 377.50 | 5.80 | 12.40 | 7.81 | 0.00 % | 0 | 10 |
| 380.00 | 8.13 | 8.13 | 8.13 | 0.00 % | 0 | 501 |
| 382.50 | 6.95 | 6.95 | 6.95 | 0.00 % | 0 | 148 |
| 385.00 | 2.50 | 4.80 | 3.96 | -41.33 % | 76 | 49 |
| 387.50 | 0.35 | 3.10 | 3.70 | 29.82 % | 3 | 21 |
| 390.00 | 0.20 | 1.95 | 2.55 | -39.29 % | 24 | 38 |
| 392.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 13 |
| 395.00 | 0.35 | 0.75 | 1.05 | -24.46 % | 66 | 101 |
| 397.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 0.10 | 0.30 | 0.31 | -69.61 % | 42 | 35 |
| 377.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 6 |
| 380.00 | 0.40 | 1.70 | 0.50 | -76.74 % | 100 | 72 |
| 382.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 17 |
| 385.00 | 1.40 | 3.70 | 1.40 | -74.55 % | 37 | 150 |
| 387.50 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 12 |
| 390.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 20 |
| 392.50 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 7 |
| 395.00 | 7.40 | 12.70 | 7.50 | -51.30 % | 2 | 17 |
| 397.50 | 7.20 | 14.70 | 8.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
